5,2026,287,505,0,282.2,283.5,0.2,12.56,100
5,2026,287,510,0,281.7,283.7,0.2,12.56,100
5,2026,287,515,0,282.1,283.7,0.2,12.58,100
5,2026,287,520,0,284.4,284.1,0.2,12.6,100
5,2026,287,525,0,288.2,285.9,0.2,12.5,99.9
5,2026,287,530,0,293,290.9,0.2,12.33,99.7
5,2026,287,535,0,294.3,295,0.2,12.2,99.7
5,2026,287,540,0,293.5,294.9,0.2,12.13,99.7
5,2026,287,545,0,293.2,294.5,0.2,12.08,99.8
5,2026,287,550,0,292.6,293.9,0.2,12.13,99.9
5,2026,287,555,0,293.2,293.8,0.2,12.19,99.9
5,2026,287,600,0,293.7,293.2,0.2,12.24,100
60,2026,287,600,12.34,99.9,0,15.69,16.11,0.067,0.105,0.2,169.4,36.69,0.2,500,0,1,1,12.99
5,2026,287,605,0,294.5,293.2,0.2,12.25,100
5,2026,287,610,0,295.3,293.2,0.2,12.27,99.9
5,2026,287,615,0,295,292.7,0.2,12.29,100
5,2026,287,620,0,293.5,291.4,0.2,12.29,100
5,2026,287,625,0,291.5,290.1,0.2,12.3,100
5,2026,287,630,0,289.7,288.9,0.2,12.31,100
5,2026,287,635,0,288.3,287.8,0.2,12.37,100
5,2026,287,640,0,286.5,286.8,0.2,12.38,100
5,2026,287,645,0,284.5,285.3,0.2,12.39,100
5,2026,287,650,0,283.1,284.2,0.2,12.43,100
5,2026,287,655,0,281.8,283.5,0.2,12.44,100
5,2026,287,700,0,281,283,0.2,12.44,100
60,2026,287,700,12.35,100,0,15.6,16.02,0.067,0.105,0.2,96.3,0.034,0.2,600,0,1,1,12.98
5,2026,287,705,0,280.7,282.6,0.2,12.41,100
5,2026,287,710,0,279.3,282.4,0.2,12.37,99.9
5,2026,287,715,0,278.1,282.3,0.2,12.39,100
5,2026,287,720,0,276.3,281.4,0.263,12.37,99.9
5,2026,287,725,0,274.7,280.3,0.26,12.36,99.8
5,2026,287,730,0,273.8,279.5,0.223,12.33,99.6
5,2026,287,735,0,273,278.5,0.425,12.35,99.1
5,2026,287,740,0,272.8,278.3,0.272,12.4,98.6
5,2026,287,745,0,272.8,278.3,0.245,12.43,98.3
5,2026,287,750,0,272.2,278.3,0.218,12.47,98
5,2026,287,755,0,272.2,278.3,0.465,12.47,97.9
5,2026,287,800,0,271.8,277.9,0.62,12.47,97.6
60,2026,287,800,12.4,99.1,1.110119,15.55,15.95,0.066,0.104,0.299,30.94,31.17,2.3,753,0,0.082,0.408,12.98