60,2026,287,500,15.02917,103.62500,nil,nil,16.19083,0.16300,0.29000,160.42993,0.44700,nil,nil,0.00000,nil,nil,12.51000,2026-10-14T04:00:00-04:00,2026-10-14T05:00:00-04:00
5,2026,287,505,0.00000,11.24000,,0.44700,15.15000,103.70000,2026-10-14T05:05:00-04:00,1.73200,204.00000
5,2026,287,510,0.00000,11.10000,,0.44700,15.20000,103.70000,2026-10-14T05:10:00-04:00,0.85000,146.00000
5,2026,287,515,0.00000,11.13000,,0.44700,15.13000,103.70000,2026-10-14T05:15:00-04:00,0.74000,34.80000
5,2026,287,520,0.00000,11.24000,,0.44700,15.03000,103.70000,2026-10-14T05:20:00-04:00,1.66000,19.60000
5,2026,287,525,0.00000,11.41000,,0.44700,14.96000,103.70000,2026-10-14T05:25:00-04:00,1.39200,153.60000
5,2026,287,530,0.00000,11.44000,,0.44700,14.96000,103.70000,2026-10-14T05:30:00-04:00,1.63800,26.20000
5,2026,287,535,0.00000,11.57000,,0.44700,14.89000,103.70000,2026-10-14T05:35:00-04:00,1.12200,32.40000
5,2026,287,540,0.00000,11.76000,,0.44700,14.78000,103.60000,2026-10-14T05:40:00-04:00,0.54000,24.40000
5,2026,287,545,0.00000,11.95000,,0.44700,14.70000,103.70000,2026-10-14T05:45:00-04:00,0.43400,98.60000
5,2026,287,550,0.00000,12.06000,,0.44700,14.67000,103.70000,2026-10-14T05:50:00-04:00,0.63200,151.40000
5,2026,287,555,0.00000,12.01000,,0.44700,14.69000,103.70000,2026-10-14T05:55:00-04:00,0.70000,85.00000
5,2026,287,600,0.00000,11.98000,,0.44700,14.72000,103.70000,2026-10-14T06:00:00-04:00,0.48000,90.00000
60,2026,287,600,14.93667,103.69167,nil,nil,16.03500,0.16300,0.29000,23.93168,0.44700,nil,nil,0.00000,nil,nil,12.50000,2026-10-14T05:00:00-04:00,2026-10-14T06:00:00-04:00
5,2026,287,605,0.00000,11.88000,,0.44700,14.75000,103.70000,2026-10-14T06:05:00-04:00,0.63600,82.40000
5,2026,287,610,0.00000,11.69000,,0.44700,14.80000,103.70000,2026-10-14T06:10:00-04:00,0.68400,144.80000
5,2026,287,615,0.00000,11.45000,,0.44700,14.84000,103.70000,2026-10-14T06:15:00-04:00,0.37000,301.00000
5,2026,287,620,0.00000,11.30000,,0.44700,14.86000,103.70000,2026-10-14T06:20:00-04:00,0.51800,246.00000
5,2026,287,625,0.00000,11.09000,,0.44700,14.87000,103.80000,2026-10-14T06:25:00-04:00,0.81400,83.80000
5,2026,287,630,0.00000,10.85000,,0.44700,14.88000,103.80000,2026-10-14T06:30:00-04:00,1.12600,10.60000
5,2026,287,635,0.00000,10.58000,,0.67400,14.88000,103.70000,2026-10-14T06:35:00-04:00,1.07400,96.20000
5,2026,287,640,0.00000,10.32000,,2.28700,14.85000,103.70000,2026-10-14T06:40:00-04:00,1.59400,90.20000
5,2026,287,645,0.00000,10.10000,,2.49500,14.84000,103.70000,2026-10-14T06:45:00-04:00,1.57400,24.40000
5,2026,287,650,0.00000,9.93000,,2.94800,14.82000,103.70000,2026-10-14T06:50:00-04:00,2.64600,87.40000
5,2026,287,655,0.00000,9.78000,,3.45200,14.77000,103.70000,2026-10-14T06:55:00-04:00,2.50000,25.20000
5,2026,287,700,0.00000,9.71000,,3.56200,14.65000,103.70000,2026-10-14T07:00:00-04:00,1.92000,90.40000
60,2026,287,700,14.82333,103.71667,nil,nil,15.86333,0.16300,0.29000,352.36063,1.24875,nil,nil,0.00000,nil,nil,12.49000,2026-10-14T06:00:00-04:00,2026-10-14T07:00:00-04:00
5,2026,287,705,0.00000,9.73000,,3.70300,14.50000,103.60000,2026-10-14T07:05:00-04:00,2.42000,21.60000
5,2026,287,710,0.00000,9.77000,,3.36700,14.36000,103.60000,2026-10-14T07:10:00-04:00,1.98800,49.40000
5,2026,287,715,0.00000,9.90000,,3.87600,14.21000,103.50000,2026-10-14T07:15:00-04:00,2.30400,29.40000
5,2026,287,720,0.00000,10.02000,,3.97800,14.10000,103.50000,2026-10-14T07:20:00-04:00,1.97800,38.00000
5,2026,287,725,0.00000,10.16000,,3.53800,14.03000,103.50000,2026-10-14T07:25:00-04:00,2.24600,97.20000
5,2026,287,730,0.00000,10.36000,,3.33500,13.96000,103.50000,2026-10-14T07:30:00-04:00,2.37600,36.40000
5,2026,287,735,0.00000,10.53000,,3.04400,13.89000,103.50000,2026-10-14T07:35:00-04:00,1.90400,89.40000
5,2026,287,740,0.00000,10.67000,,2.74800,13.85000,103.50000,2026-10-14T07:40:00-04:00,1.51200,40.80000
5,2026,287,745,0.00000,10.79000,,2.29800,13.80000,103.50000,2026-10-14T07:45:00-04:00,1.31200,36.80000
5,2026,287,750,0.00000,10.93000,,2.12700,13.75000,103.40000,2026-10-14T07:50:00-04:00,1.27400,50.00000
5,2026,287,755,0.00000,11.12000,,1.75600,13.66000,103.40000,2026-10-14T07:55:00-04:00,0.86200,41.80000
60,2026,287,800,14.06333,103.51667,nil,nil,15.61083,0.16300,0.29000,24.71190,3.11100,nil,nil,0.00000,nil,nil,12.47000,2026-10-14T07:00:00-04:00,2026-10-14T08:00:00-04:00